


تاریخ | قیمت باز شدن Byte | قیمت بسته شدن Byte | تغییر روزانه | سود به ازای هر Byte |
|---|---|---|---|---|
| 2026-08-15 | 0.{5}1690 | 0.{5}1616 | -4.37% | -$0.{7}7398 |
| 2026-08-14 | 0.{5}1699 | 0.{5}1690 | -0.52% | -$0.{8}8939 |
| 2026-08-13 | 0.{5}1700 | 0.{5}1699 | -0.09% | -$0.{8}1651 |
| 2026-08-12 | 0.{5}1710 | 0.{5}1700 | -0.55% | -$0.{8}9494 |
| 2026-08-11 | 0.{5}1502 | 0.{5}1710 | +13.82% | +$0.{6}2077 |
| 2026-08-10 | 0.{5}1528 | 0.{5}1502 | -1.72% | -$0.{7}2632 |
| 2026-08-09 | 0.{5}1369 | 0.{5}1528 | +11.6% | +$0.{6}1589 |
| 2026-08-08 | 0.{5}1369 | 0.{5}1369 | +0.06% | +$0.{9}8235 |
| 2026-08-07 | 0.{5}1330 | 0.{5}1369 | +2.87% | +$0.{7}3831 |
| 2026-08-06 | 0.{5}1295 | 0.{5}1330 | +2.72% | +$0.{7}3534 |