


تاریخ | قیمت باز شدن Bytecoin | قیمت بسته شدن Bytecoin | تغییر روزانه | سود به ازای هر Bytecoin |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}2996 | 0.{4}2996 | +0.01% | +$0.{8}3911 |
| 2026-08-13 | 0.{4}2996 | 0.{4}2996 | 0% | -$0.{8}2105 |
| 2026-08-12 | 0.{4}2997 | 0.{4}2996 | -0.01% | -$0.{8}3102 |
| 2026-08-11 | 0.{4}2328 | 0.{4}2997 | +28.69% | +$0.{5}6682 |
| 2026-08-10 | 0.{4}2997 | 0.{4}2328 | -22.3% | -$0.{5}6685 |
| 2026-08-09 | 0.{4}2997 | 0.{4}2997 | 0% | -$0.{10}5081 |
| 2026-08-08 | 0.{4}2328 | 0.{4}2997 | +28.7% | +$0.{5}6684 |
| 2026-08-07 | 0.{4}2997 | 0.{4}2328 | -22.29% | -$0.{5}6683 |
| 2026-08-06 | 0.{4}2327 | 0.{4}2997 | +28.75% | +$0.{5}6693 |
| 2026-08-05 | 0.{4}2264 | 0.{4}2327 | +2.78% | +$0.{6}6301 |