


تاریخ | قیمت باز شدن Cameco Tokenized Stock (Ondo) | قیمت بسته شدن Cameco Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Cameco Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 98.993 | 95.767 | -3.25% | -$3.226 |
| 2026-08-17 | 98.298 | 98.993 | +0.7% | +$0.694 |
| 2026-08-16 | 97.971 | 98.298 | +0.33% | +$0.328 |
| 2026-08-15 | 98.182 | 97.971 | -0.21% | -$0.211 |
| 2026-08-14 | 98.794 | 98.182 | -0.62% | -$0.613 |
| 2026-08-13 | 99.105 | 98.794 | -0.31% | -$0.31 |
| 2026-08-12 | 98.129 | 99.105 | +0.99% | +$0.976 |
| 2026-08-11 | 97.408 | 98.129 | +0.74% | +$0.721 |
| 2026-08-10 | 96.262 | 97.408 | +1.19% | +$1.146 |
| 2026-08-09 | 96.9 | 96.262 | -0.65% | -$0.638 |