


تاریخ | قیمت باز شدن Catecoin (cate.life) | قیمت بسته شدن Catecoin (cate.life) | تغییر روزانه | سود به ازای هر Catecoin (cate.life) |
|---|---|---|---|---|
| 2026-08-05 | 0.{13}3791 | 0.{13}3669 | -3.21% | -$0.{14}1220 |
| 2026-08-04 | 0.{13}4464 | 0.{13}3791 | -15.07% | -$0.{14}6729 |
| 2026-08-03 | 0.{13}5760 | 0.{13}4464 | -22.49% | -$0.{13}1295 |
| 2026-08-02 | 0.{13}9049 | 0.{13}5760 | -36.34% | -$0.{13}3289 |
| 2026-08-01 | 0.{13}6547 | 0.{13}9049 | +38.21% | +$0.{13}2502 |
| 2026-07-31 | 0.{13}4858 | 0.{13}6547 | +34.76% | +$0.{13}1689 |
| 2026-07-30 | 0.{13}9410 | 0.{13}4858 | -48.37% | -$0.{13}4551 |
| 2026-07-29 | 0.{12}1703 | 0.{13}9410 | -44.76% | -$0.{13}7627 |
| 2026-07-28 | 0.{12}5340 | 0.{12}1703 | -68.09% | -$0.{12}3636 |