


تاریخ | قیمت باز شدن CBRS Tokenized Stock (Reality) | قیمت بسته شدن CBRS Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر CBRS Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 218.964 | 219.194 | +0.1% | +$0.23 |
| 2026-08-14 | 231.281 | 218.964 | -5.32% | -$12.316 |
| 2026-08-13 | 219.475 | 231.281 | +5.37% | +$11.806 |
| 2026-08-12 | 235.491 | 219.475 | -6.8% | -$16.016 |
| 2026-08-11 | 230.084 | 235.491 | +2.35% | +$5.408 |
| 2026-08-10 | 228.465 | 230.084 | +0.7% | +$1.619 |
| 2026-08-09 | 228.466 | 228.465 | 0% | -$0.002 |
| 2026-08-08 | 228.496 | 228.466 | -0.01% | -$0.03 |
| 2026-08-07 | 212.104 | 228.496 | +7.72% | +$16.393 |
| 2026-08-06 | 213.279 | 212.104 | -0.55% | -$1.176 |