


تاریخ | قیمت باز شدن Chain-key Bitcoin | قیمت بسته شدن Chain-key Bitcoin | تغییر روزانه | سود به ازای هر Chain-key Bitcoin |
|---|---|---|---|---|
| 2026-08-11 | 63,447.222 | 63,982.857 | +0.84% | +$535.635 |
| 2026-08-10 | 63,791.176 | 63,447.222 | -0.53% | -$343.954 |
| 2026-08-09 | 64,776.471 | 63,791.176 | -1.52% | -$985.294 |
| 2026-08-08 | 65,584.375 | 64,776.471 | -1.23% | -$807.904 |
| 2026-08-07 | 63,369.697 | 65,584.375 | +3.49% | +$2,214.678 |
| 2026-08-06 | 65,256.25 | 63,369.697 | -2.89% | -$1,886.553 |
| 2026-08-05 | 63,390.909 | 65,256.25 | +2.94% | +$1,865.341 |
| 2026-08-04 | 63,935.376 | 63,390.909 | -0.85% | -$544.467 |
| 2026-08-03 | 62,800 | 63,935.376 | +1.8% | +$1,135.376 |
| 2026-08-02 | 63,121.875 | 62,800 | -0.5% | -$321.875 |