


تاریخ | قیمت باز شدن Chiba | قیمت بسته شدن Chiba | تغییر روزانه | سود به ازای هر Chiba |
|---|---|---|---|---|
| 2026-08-19 | 0.{6}3067 | 0.{6}3361 | +9.58% | +$0.{7}2940 |
| 2026-08-18 | 0.{6}3067 | 0.{6}3067 | 0% | $0 |
| 2026-08-17 | 0.{6}3045 | 0.{6}3067 | +0.73% | +$0.{8}2226 |
| 2026-08-16 | 0.{6}3037 | 0.{6}3045 | +0.25% | +$0.{9}7796 |
| 2026-08-15 | 0.{6}3037 | 0.{6}3037 | 0% | $0 |
| 2026-08-14 | 0.{6}3208 | 0.{6}3037 | -5.32% | -$0.{7}1708 |
| 2026-08-13 | 0.{6}3208 | 0.{6}3208 | 0% | $0 |
| 2026-08-12 | 0.{6}3208 | 0.{6}3208 | 0% | $0 |
| 2026-08-11 | 0.{6}3440 | 0.{6}3208 | -6.73% | -$0.{7}2317 |
| 2026-08-10 | 0.{6}3440 | 0.{6}3440 | 0% | $0 |