


تاریخ | قیمت باز شدن Ciena Corp (Derivatives) | قیمت بسته شدن Ciena Corp (Derivatives) | تغییر روزانه | سود به ازای هر Ciena Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 415.042 | 417.709 | +0.64% | +$2.667 |
| 2026-08-07 | 409.27 | 415.042 | +1.41% | +$5.772 |
| 2026-08-06 | 405.871 | 409.27 | +0.83% | +$3.4 |
| 2026-08-05 | 410.473 | 405.871 | -1.12% | -$4.603 |
| 2026-08-04 | 392.686 | 410.473 | +4.52% | +$17.788 |
| 2026-08-03 | 385.375 | 392.686 | +1.89% | +$7.31 |
| 2026-08-02 | 378.019 | 385.375 | +1.94% | +$7.356 |
| 2026-08-01 | 373.142 | 378.019 | +1.3% | +$4.877 |
| 2026-07-31 | 379.213 | 373.142 | -1.6% | -$6.071 |
| 2026-07-30 | 329.678 | 379.213 | +15.02% | +$49.535 |