


تاریخ | قیمت باز شدن Ciena Tokenized Stock (Ondo) | قیمت بسته شدن Ciena Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Ciena Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 445.428 | 426.756 | -4.19% | -$18.671 |
| 2026-08-13 | 433.632 | 445.428 | +2.72% | +$11.795 |
| 2026-08-12 | 388.798 | 433.632 | +11.53% | +$44.834 |
| 2026-08-11 | 389.828 | 388.798 | -0.26% | -$1.03 |
| 2026-08-10 | 415.485 | 389.828 | -6.17% | -$25.657 |
| 2026-08-09 | 410.636 | 415.485 | +1.18% | +$4.849 |
| 2026-08-08 | 412.566 | 410.636 | -0.46% | -$1.93 |
| 2026-08-07 | 407.932 | 412.566 | +1.13% | +$4.634 |
| 2026-08-06 | 410.357 | 407.932 | -0.59% | -$2.425 |
| 2026-08-05 | 409.284 | 410.357 | +0.26% | +$1.073 |