


تاریخ | قیمت باز شدن Ciena Tokenized Stock (Reality) | قیمت بسته شدن Ciena Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Ciena Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-19 | 400.978 | 403.081 | +0.52% | +$2.104 |
| 2026-08-18 | 449.061 | 400.978 | -10.7% | -$48.083 |
| 2026-08-17 | 428.407 | 449.061 | +4.82% | +$20.653 |
| 2026-08-16 | 428.459 | 428.407 | -0.01% | -$0.051 |
| 2026-08-15 | 428.478 | 428.459 | 0% | -$0.019 |
| 2026-08-14 | 446.476 | 428.478 | -4.03% | -$17.998 |
| 2026-08-13 | 434.304 | 446.476 | +2.8% | +$12.172 |
| 2026-08-12 | 392.991 | 434.304 | +10.51% | +$41.313 |
| 2026-08-11 | 389.017 | 392.991 | +1.02% | +$3.974 |
| 2026-08-10 | 412.725 | 389.017 | -5.74% | -$23.708 |