


تاریخ | قیمت باز شدن Circle Internet Group (bStocks) | قیمت بسته شدن Circle Internet Group (bStocks) | تغییر روزانه | سود به ازای هر Circle Internet Group (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 66.698 | 71.044 | +6.51% | +$4.346 |
| 2026-08-10 | 66.967 | 66.697 | -0.4% | -$0.27 |
| 2026-08-09 | 67.743 | 66.966 | -1.14% | -$0.777 |
| 2026-08-08 | 66.88 | 67.743 | +1.28% | +$0.863 |
| 2026-08-07 | 63.677 | 66.88 | +5.02% | +$3.203 |
| 2026-08-06 | 61.94 | 63.68 | +2.8% | +$1.74 |
| 2026-08-05 | 63.705 | 61.939 | -2.77% | -$1.766 |
| 2026-08-04 | 60.316 | 63.706 | +5.62% | +$3.39 |
| 2026-08-03 | 61.284 | 60.316 | -1.58% | -$0.968 |
| 2026-08-02 | 60.59 | 61.282 | +1.14% | +$0.693 |