


تاریخ | قیمت باز شدن Circle Internet Group (Derivatives) | قیمت بسته شدن Circle Internet Group (Derivatives) | تغییر روزانه | سود به ازای هر Circle Internet Group (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 67.766 | 67.038 | -1.07% | -$0.728 |
| 2026-08-08 | 66.947 | 67.766 | +1.22% | +$0.819 |
| 2026-08-07 | 63.694 | 66.947 | +5.1% | +$3.253 |
| 2026-08-06 | 61.953 | 63.694 | +2.81% | +$1.741 |
| 2026-08-05 | 63.671 | 61.953 | -2.69% | -$1.717 |
| 2026-08-04 | 60.353 | 63.671 | +5.49% | +$3.317 |
| 2026-08-03 | 61.304 | 60.353 | -1.55% | -$0.951 |
| 2026-08-02 | 60.666 | 61.304 | +1.05% | +$0.638 |
| 2026-08-01 | 61.474 | 60.666 | -1.31% | -$0.808 |
| 2026-07-31 | 63.871 | 61.474 | -3.75% | -$2.397 |