


تاریخ | قیمت باز شدن Circle Tokenized Stock (Reality) | قیمت بسته شدن Circle Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Circle Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 70.967 | 71.396 | +0.6% | +$0.43 |
| 2026-08-14 | 74.879 | 70.967 | -5.22% | -$3.912 |
| 2026-08-13 | 70.514 | 74.879 | +6.18% | +$4.365 |
| 2026-08-12 | 71.077 | 70.514 | -0.79% | -$0.563 |
| 2026-08-11 | 66.784 | 71.077 | +6.42% | +$4.293 |
| 2026-08-10 | 67.405 | 66.784 | -0.92% | -$0.621 |
| 2026-08-09 | 67.426 | 67.405 | -0.03% | -$0.02 |
| 2026-08-08 | 66.96 | 67.426 | +0.69% | +$0.466 |
| 2026-08-07 | 63.591 | 66.96 | +5.29% | +$3.368 |
| 2026-08-06 | 61.826 | 63.591 | +2.85% | +$1.765 |