


تاریخ | قیمت باز شدن Cisco Systems Tokenized Stock (Ondo) | قیمت بسته شدن Cisco Systems Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Cisco Systems Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 125.726 | 123.321 | -1.91% | -$2.405 |
| 2026-08-10 | 123.264 | 125.726 | +1.99% | +$2.461 |
| 2026-08-09 | 123.059 | 123.264 | +0.16% | +$0.205 |
| 2026-08-08 | 123.059 | 123.059 | 0% | +$0 |
| 2026-08-07 | 122.358 | 123.059 | +0.57% | +$0.701 |
| 2026-08-06 | 123.791 | 122.358 | -1.15% | -$1.433 |
| 2026-08-05 | 125.587 | 123.791 | -1.43% | -$1.797 |
| 2026-08-04 | 116.932 | 125.587 | +7.4% | +$8.655 |
| 2026-08-03 | 115.845 | 116.932 | +0.93% | +$1.087 |
| 2026-08-02 | 117.508 | 115.845 | -1.41% | -$1.662 |