


تاریخ | قیمت باز شدن CLAWNCH | قیمت بسته شدن CLAWNCH | تغییر روزانه | سود به ازای هر CLAWNCH |
|---|---|---|---|---|
| 2026-08-09 | 0.{5}1817 | 0.{5}1780 | -1.98% | -$0.{7}3606 |
| 2026-08-08 | 0.{5}1834 | 0.{5}1817 | -0.96% | -$0.{7}1772 |
| 2026-08-07 | 0.{5}1825 | 0.{5}1834 | +0.51% | +$0.{8}9406 |
| 2026-08-06 | 0.{5}1972 | 0.{5}1825 | -7.44% | -$0.{6}1468 |
| 2026-08-05 | 0.{5}2006 | 0.{5}1972 | -1.72% | -$0.{7}3455 |
| 2026-08-04 | 0.{5}2156 | 0.{5}2006 | -6.93% | -$0.{6}1496 |
| 2026-08-03 | 0.{5}2314 | 0.{5}2156 | -6.81% | -$0.{6}1576 |
| 2026-08-02 | 0.{5}2230 | 0.{5}2314 | +3.76% | +$0.{7}8402 |
| 2026-08-01 | 0.{5}2125 | 0.{5}2230 | +4.9% | +$0.{6}1041 |
| 2026-07-31 | 0.{5}2162 | 0.{5}2125 | -1.71% | -$0.{7}3707 |