


تاریخ | قیمت باز شدن Cloudflare, Inc. Class A Common Stock (Derivatives) | قیمت بسته شدن Cloudflare, Inc. Class A Common Stock (Derivatives) | تغییر روزانه | سود به ازای هر Cloudflare, Inc. Class A Common Stock (Derivatives) |
|---|---|---|---|---|
| 2026-08-18 | 307.822 | 301.155 | -2.16% | -$6.668 |
| 2026-08-17 | 319.19 | 307.808 | -3.56% | -$11.382 |
| 2026-08-16 | 313.657 | 319.169 | +1.75% | +$5.512 |
| 2026-08-15 | 314.896 | 313.629 | -0.4% | -$1.267 |
| 2026-08-14 | 330.299 | 314.99 | -4.63% | -$15.308 |
| 2026-08-13 | 312.068 | 330.164 | +5.79% | +$18.096 |