


تاریخ | قیمت باز شدن Coca-Cola Co (Derivatives) | قیمت بسته شدن Coca-Cola Co (Derivatives) | تغییر روزانه | سود به ازای هر Coca-Cola Co (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 88.913 | 90.437 | +1.71% | +$1.523 |
| 2026-08-18 | 87.117 | 88.913 | +2.06% | +$1.797 |
| 2026-08-17 | 87.285 | 87.117 | -0.19% | -$0.169 |
| 2026-08-16 | 87.331 | 87.285 | -0.05% | -$0.046 |
| 2026-08-15 | 87.804 | 87.331 | -0.53% | -$0.473 |
| 2026-08-14 | 87.51 | 87.804 | +0.33% | +$0.294 |
| 2026-08-13 | 86.891 | 87.51 | +0.71% | +$0.618 |
| 2026-08-12 | 86.648 | 86.891 | +0.28% | +$0.243 |
| 2026-08-11 | 87.076 | 86.648 | -0.49% | -$0.428 |
| 2026-08-10 | 87.095 | 87.076 | -0.02% | -$0.019 |