


تاریخ | قیمت باز شدن Cocoro (officialcocoro.com) | قیمت بسته شدن Cocoro (officialcocoro.com) | تغییر روزانه | سود به ازای هر Cocoro (officialcocoro.com) |
|---|---|---|---|---|
| 2026-08-15 | 0.001 | 0.001 | -2.35% | -$0.{4}2340 |
| 2026-08-14 | 0.001 | 0.001 | +0.62% | +$0.{5}6149 |
| 2026-08-13 | 0.001 | 0.001 | +1.55% | +$0.{4}1509 |
| 2026-08-12 | 0.001 | 0.001 | -9.07% | -$0.{4}9700 |
| 2026-08-11 | 0.001 | 0.001 | -3.27% | -$0.{4}3621 |
| 2026-08-10 | 0.001 | 0.001 | -9.4% | -$0 |
| 2026-08-09 | 0.001 | 0.001 | +0.13% | +$0.{5}1690 |
| 2026-08-08 | 0.001 | 0.001 | +4.9% | +$0.{4}5690 |
| 2026-08-07 | 0.001 | 0.001 | -6.55% | -$0.{4}8144 |
| 2026-08-06 | 0.001 | 0.001 | -6.86% | -$0.{4}9160 |