


تاریخ | قیمت باز شدن COCORO | قیمت بسته شدن COCORO | تغییر روزانه | سود به ازای هر COCORO |
|---|---|---|---|---|
| 2026-08-14 | 0.{6}7314 | 0.{6}7047 | -3.64% | -$0.{7}2665 |
| 2026-08-13 | 0.{6}7701 | 0.{6}7314 | -5.03% | -$0.{7}3874 |
| 2026-08-12 | 0.{6}7750 | 0.{6}7701 | -0.62% | -$0.{8}4847 |
| 2026-08-11 | 0.{6}7811 | 0.{6}7750 | -0.78% | -$0.{8}6095 |
| 2026-08-10 | 0.{6}8267 | 0.{6}7811 | -5.52% | -$0.{7}4564 |
| 2026-08-09 | 0.{6}8171 | 0.{6}8267 | +1.18% | +$0.{8}9665 |
| 2026-08-08 | 0.{6}8255 | 0.{6}8171 | -1.02% | -$0.{8}8443 |
| 2026-08-07 | 0.{6}7955 | 0.{6}8255 | +3.77% | +$0.{7}3000 |
| 2026-08-06 | 0.{6}8409 | 0.{6}7955 | -5.4% | -$0.{7}4541 |
| 2026-08-05 | 0.{6}8551 | 0.{6}8409 | -1.65% | -$0.{7}1416 |