


تاریخ | قیمت باز شدن Coherent (Derivatives) | قیمت بسته شدن Coherent (Derivatives) | تغییر روزانه | سود به ازای هر Coherent (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 301.972 | 292.556 | -3.11% | -$9.416 |
| 2026-08-18 | 351.897 | 301.972 | -14.18% | -$49.925 |
| 2026-08-17 | 331.5 | 351.897 | +6.15% | +$20.397 |
| 2026-08-16 | 330.149 | 331.5 | +0.4% | +$1.351 |
| 2026-08-15 | 327.052 | 330.149 | +0.94% | +$3.097 |
| 2026-08-14 | 329.659 | 327.052 | -0.79% | -$2.608 |
| 2026-08-13 | 346.837 | 329.659 | -4.95% | -$17.178 |
| 2026-08-12 | 338.557 | 346.837 | +2.44% | +$8.28 |
| 2026-08-11 | 326.152 | 338.557 | +3.8% | +$12.406 |
| 2026-08-10 | 386.831 | 326.152 | -15.68% | -$60.679 |