


تاریخ | قیمت باز شدن Coinbase Global Inc (Derivatives) | قیمت بسته شدن Coinbase Global Inc (Derivatives) | تغییر روزانه | سود به ازای هر Coinbase Global Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 154.239 | 154.189 | -0.03% | -$0.05 |
| 2026-08-08 | 154.138 | 154.239 | +0.06% | +$0.101 |
| 2026-08-07 | 146.337 | 154.138 | +5.33% | +$7.801 |
| 2026-08-06 | 150.096 | 146.337 | -2.5% | -$3.759 |
| 2026-08-05 | 150.863 | 150.096 | -0.5% | -$0.767 |
| 2026-08-04 | 147.784 | 150.863 | +2.08% | +$3.079 |
| 2026-08-03 | 147.159 | 147.784 | +0.42% | +$0.625 |
| 2026-08-02 | 145.113 | 147.159 | +1.4% | +$2.046 |
| 2026-08-01 | 145.735 | 145.113 | -0.42% | -$0.622 |
| 2026-07-31 | 155.51 | 145.735 | -6.28% | -$9.775 |