


تاریخ | قیمت باز شدن Coinbase Tokenized Stock (Reality) | قیمت بسته شدن Coinbase Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Coinbase Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 148.687 | 149.196 | +0.34% | +$0.51 |
| 2026-08-14 | 153.305 | 148.687 | -3.01% | -$4.618 |
| 2026-08-13 | 149.03 | 153.305 | +2.86% | +$4.274 |
| 2026-08-12 | 148.229 | 149.03 | +0.54% | +$0.802 |
| 2026-08-11 | 148.684 | 148.229 | -0.3% | -$0.455 |
| 2026-08-10 | 154.645 | 148.684 | -3.85% | -$5.961 |
| 2026-08-09 | 154.196 | 154.645 | +0.29% | +$0.449 |
| 2026-08-08 | 153.947 | 154.196 | +0.16% | +$0.249 |
| 2026-08-07 | 146.045 | 153.947 | +5.41% | +$7.902 |
| 2026-08-06 | 149.755 | 146.045 | -2.47% | -$3.71 |