


تاریخ | قیمت باز شدن Coinbase Wrapped BTC | قیمت بسته شدن Coinbase Wrapped BTC | تغییر روزانه | سود به ازای هر Coinbase Wrapped BTC |
|---|---|---|---|---|
| 2026-08-09 | 64,950.831 | 65,022.113 | +0.1% | +$71.282 |
| 2026-08-08 | 64,904.042 | 64,950.402 | +0.07% | +$46.36 |
| 2026-08-07 | 64,271.412 | 64,900.209 | +0.97% | +$628.796 |
| 2026-08-06 | 64,658.653 | 64,272.605 | -0.59% | -$386.048 |
| 2026-08-05 | 64,166.448 | 64,656.959 | +0.76% | +$490.511 |
| 2026-08-04 | 63,515.603 | 64,179.516 | +1.04% | +$663.913 |
| 2026-08-03 | 63,438.343 | 63,514.407 | +0.11% | +$76.064 |
| 2026-08-02 | 62,758.781 | 63,437.198 | +1.08% | +$678.418 |
| 2026-08-01 | 62,856.112 | 62,758.819 | -0.15% | -$97.293 |
| 2026-07-31 | 64,828.95 | 62,856.733 | -3.04% | -$1,972.218 |