


تاریخ | قیمت باز شدن Constellation Energy Tokenized Stock (Ondo) | قیمت بسته شدن Constellation Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Constellation Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 272.269 | 278.199 | +2.17% | +$5.93 |
| 2026-08-10 | 268.124 | 272.269 | +1.54% | +$4.145 |
| 2026-08-09 | 266.626 | 268.124 | +0.56% | +$1.498 |
| 2026-08-08 | 267.001 | 266.626 | -0.14% | -$0.375 |
| 2026-08-07 | 261.925 | 267.001 | +1.93% | +$5.077 |
| 2026-08-06 | 265.59 | 261.925 | -1.38% | -$3.666 |
| 2026-08-05 | 266.755 | 265.59 | -0.43% | -$1.165 |
| 2026-08-04 | 274.083 | 266.755 | -2.67% | -$7.327 |
| 2026-08-03 | 267.631 | 274.083 | +2.41% | +$6.452 |
| 2026-08-02 | 263.561 | 267.631 | +1.54% | +$4.07 |