


تاریخ | قیمت باز شدن coolcat | قیمت بسته شدن coolcat | تغییر روزانه | سود به ازای هر coolcat |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1252 | 0.{4}1253 | +0.09% | +$0.{7}1221 |
| 2026-08-01 | 0.{4}1252 | 0.{4}1252 | -0.03% | -$0.{8}3764 |
| 2026-07-31 | 0.{4}1268 | 0.{4}1252 | -1.28% | -$0.{6}1632 |
| 2026-07-30 | 0.{4}1256 | 0.{4}1268 | +1% | +$0.{6}1267 |
| 2026-07-29 | 0.{4}1270 | 0.{4}1256 | -1.13% | -$0.{6}1437 |
| 2026-07-28 | 0.{4}1266 | 0.{4}1270 | +0.35% | +$0.{7}4437 |
| 2026-07-27 | 0.{4}1274 | 0.{4}1309 | +2.78% | +$0.{6}3555 |
| 2026-07-26 | 0.{4}1274 | 0.{4}1274 | 0% | $0 |
| 2026-07-25 | 0.{4}1331 | 0.{4}1274 | -4.28% | -$0.{6}5708 |
| 2026-07-24 | 0.{4}1331 | 0.{4}1331 | 0% | $0 |