


تاریخ | قیمت باز شدن COQ AI | قیمت بسته شدن COQ AI | تغییر روزانه | سود به ازای هر COQ AI |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}8235 | 0.{4}7851 | -4.67% | -$0.{5}3846 |
| 2026-08-10 | 0.{4}8209 | 0.{4}8235 | +0.32% | +$0.{6}2650 |
| 2026-08-09 | 0.{4}8115 | 0.{4}8209 | +1.15% | +$0.{6}9378 |
| 2026-08-08 | 0.{4}8014 | 0.{4}8115 | +1.25% | +$0.{5}1005 |
| 2026-08-07 | 0.{4}8059 | 0.{4}8014 | -0.55% | -$0.{6}4480 |
| 2026-08-06 | 0.{4}8310 | 0.{4}8059 | -3.02% | -$0.{5}2510 |
| 2026-08-05 | 0.{4}8351 | 0.{4}8310 | -0.48% | -$0.{6}4054 |
| 2026-08-04 | 0.{4}8019 | 0.{4}8351 | +4.13% | +$0.{5}3314 |
| 2026-08-03 | 0.{4}8058 | 0.{4}8019 | -0.47% | -$0.{6}3826 |
| 2026-08-02 | 0.{4}7339 | 0.{4}8058 | +9.79% | +$0.{5}7188 |