


تاریخ | قیمت باز شدن Coral Protocol | قیمت بسته شدن Coral Protocol | تغییر روزانه | سود به ازای هر Coral Protocol |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}5098 | 0.{4}5356 | +5.07% | +$0.{5}2588 |
| 2026-08-14 | 0.{4}5457 | 0.{4}5098 | -6.59% | -$0.{5}3598 |
| 2026-08-13 | 0.{4}5404 | 0.{4}5457 | +0.97% | +$0.{6}5288 |
| 2026-08-12 | 0.{4}5465 | 0.{4}5404 | -1.11% | -$0.{6}6091 |
| 2026-08-11 | 0.{4}5482 | 0.{4}5465 | -0.3% | -$0.{6}1688 |
| 2026-08-10 | 0.{4}5502 | 0.{4}5482 | -0.35% | -$0.{6}1953 |
| 2026-08-09 | 0.{4}5466 | 0.{4}5502 | +0.65% | +$0.{6}3596 |
| 2026-08-08 | 0.{4}5293 | 0.{4}5466 | +3.27% | +$0.{5}1733 |
| 2026-08-07 | 0.{4}5231 | 0.{4}5293 | +1.16% | +$0.{6}6113 |
| 2026-08-06 | 0.{4}5367 | 0.{4}5231 | -2.52% | -$0.{5}1353 |