


تاریخ | قیمت باز شدن Core MSCI Emerging Markets Tokenised ETF (xStock) | قیمت بسته شدن Core MSCI Emerging Markets Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Core MSCI Emerging Markets Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-11 | 79.66 | 80.06 | +0.5% | +$0.4 |
| 2026-08-10 | 80.729 | 79.66 | -1.32% | -$1.069 |
| 2026-08-09 | 80.729 | 80.729 | 0% | $0 |
| 2026-08-08 | 80.72 | 80.729 | +0.01% | +$0.009 |
| 2026-08-07 | 80.72 | 80.72 | 0% | $0 |
| 2026-08-06 | 80.32 | 80.72 | +0.49% | +$0.4 |
| 2026-08-05 | 81.4 | 80.32 | -1.32% | -$1.08 |
| 2026-08-04 | 78.31 | 81.4 | +3.94% | +$3.09 |
| 2026-08-03 | 77.74 | 78.31 | +0.73% | +$0.57 |
| 2026-08-02 | 77.746 | 77.74 | 0% | -$0.006 |