


تاریخ | قیمت باز شدن CoreWeave Tokenized Stock (Ondo) | قیمت بسته شدن CoreWeave Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر CoreWeave Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 103.374 | 106.383 | +2.91% | +$3.009 |
| 2026-08-11 | 87.988 | 103.374 | +17.48% | +$15.386 |
| 2026-08-10 | 91.21 | 87.988 | -3.53% | -$3.223 |
| 2026-08-09 | 91.019 | 91.21 | +0.21% | +$0.191 |
| 2026-08-08 | 90.504 | 91.019 | +0.56% | +$0.515 |
| 2026-08-07 | 85.841 | 90.504 | +5.43% | +$4.663 |
| 2026-08-06 | 88.896 | 85.841 | -3.43% | -$3.055 |
| 2026-08-05 | 90.593 | 88.896 | -1.87% | -$1.698 |
| 2026-08-04 | 86.316 | 90.593 | +4.95% | +$4.278 |
| 2026-08-03 | 72.633 | 86.316 | +18.83% | +$13.683 |