


تاریخ | قیمت باز شدن CoreWeave Tokenized Stock (Reality) | قیمت بسته شدن CoreWeave Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر CoreWeave Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 104.982 | 105.042 | +0.05% | +$0.06 |
| 2026-08-14 | 106.789 | 104.982 | -1.69% | -$1.807 |
| 2026-08-13 | 106.246 | 106.789 | +0.51% | +$0.543 |
| 2026-08-12 | 104.138 | 106.246 | +2.02% | +$2.108 |
| 2026-08-11 | 87.644 | 104.138 | +18.81% | +$16.494 |
| 2026-08-10 | 91.306 | 87.644 | -4.01% | -$3.662 |
| 2026-08-09 | 91.307 | 91.306 | 0% | -$0.001 |
| 2026-08-08 | 91.145 | 91.307 | +0.17% | +$0.162 |
| 2026-08-07 | 86.02 | 91.145 | +5.95% | +$5.125 |
| 2026-08-06 | 89.098 | 86.02 | -3.45% | -$3.077 |