


تاریخ | قیمت باز شدن Corning Inc (Derivatives) | قیمت بسته شدن Corning Inc (Derivatives) | تغییر روزانه | سود به ازای هر Corning Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 158.267 | 153.594 | -2.95% | -$4.674 |
| 2026-08-18 | 173.292 | 158.265 | -8.67% | -$15.027 |
| 2026-08-17 | 167.216 | 173.291 | +3.63% | +$6.075 |
| 2026-08-16 | 166.843 | 167.217 | +0.22% | +$0.374 |
| 2026-08-15 | 166.19 | 166.843 | +0.39% | +$0.653 |
| 2026-08-14 | 160.047 | 166.201 | +3.84% | +$6.154 |
| 2026-08-13 | 167.76 | 160.045 | -4.59% | -$7.715 |
| 2026-08-12 | 160.43 | 167.755 | +4.56% | +$7.325 |
| 2026-08-11 | 157.769 | 160.434 | +1.68% | +$2.665 |
| 2026-08-10 | 168.197 | 157.769 | -6.19% | -$10.428 |