


تاریخ | قیمت باز شدن Corning Tokenized Stock (Ondo) | قیمت بسته شدن Corning Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Corning Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 159.913 | 165.864 | +3.72% | +$5.951 |
| 2026-08-13 | 167.328 | 159.913 | -4.43% | -$7.414 |
| 2026-08-12 | 159.424 | 167.328 | +4.95% | +$7.903 |
| 2026-08-11 | 157.895 | 159.424 | +0.96% | +$1.529 |
| 2026-08-10 | 168.233 | 157.895 | -6.14% | -$10.337 |
| 2026-08-09 | 167.494 | 168.233 | +0.44% | +$0.739 |
| 2026-08-08 | 166.969 | 167.494 | +0.31% | +$0.525 |
| 2026-08-07 | 159.793 | 166.969 | +4.49% | +$7.176 |
| 2026-08-06 | 156.722 | 159.793 | +1.95% | +$3.071 |
| 2026-08-05 | 157.939 | 156.722 | -0.77% | -$1.216 |