


تاریخ | قیمت باز شدن Cosmo | قیمت بسته شدن Cosmo | تغییر روزانه | سود به ازای هر Cosmo |
|---|---|---|---|---|
| 2026-08-03 | 0.{5}6528 | 0.{5}6369 | -2.43% | -$0.{6}1589 |
| 2026-08-02 | 0.{5}6420 | 0.{5}6528 | +1.67% | +$0.{6}1077 |
| 2026-08-01 | 0.{5}6420 | 0.{5}6420 | 0% | $0 |
| 2026-07-31 | 0.{5}6594 | 0.{5}6420 | -2.62% | -$0.{6}1732 |
| 2026-07-30 | 0.{5}6682 | 0.{5}6594 | -1.32% | -$0.{7}8843 |
| 2026-07-29 | 0.{5}6956 | 0.{5}6682 | -3.93% | -$0.{6}2737 |
| 2026-07-28 | 0.{5}6956 | 0.{5}6956 | 0% | $0 |
| 2026-07-27 | 0.{5}6956 | 0.{5}6956 | 0% | $0 |
| 2026-07-26 | 0.{5}6667 | 0.{5}6956 | +4.33% | +$0.{6}2890 |
| 2026-07-25 | 0.{5}6694 | 0.{5}6667 | -0.4% | -$0.{7}2706 |