


تاریخ | قیمت باز شدن Costco Wholesale Corporation (Derivatives) | قیمت بسته شدن Costco Wholesale Corporation (Derivatives) | تغییر روزانه | سود به ازای هر Costco Wholesale Corporation (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 949.954 | 943.307 | -0.69% | -$6.646 |
| 2026-08-10 | 948.001 | 949.954 | +0.2% | +$1.952 |
| 2026-08-09 | 945.262 | 948.001 | +0.28% | +$2.74 |
| 2026-08-08 | 946.693 | 945.262 | -0.15% | -$1.432 |
| 2026-08-07 | 949.248 | 946.693 | -0.26% | -$2.555 |
| 2026-08-06 | 949.933 | 949.248 | -0.07% | -$0.685 |
| 2026-08-05 | 949.941 | 949.933 | 0% | -$0.009 |
| 2026-08-04 | 951.82 | 949.941 | -0.19% | -$1.878 |
| 2026-08-03 | 952.92 | 951.82 | -0.11% | -$1.101 |
| 2026-08-02 | 952.945 | 952.92 | 0% | -$0.024 |