


تاریخ | قیمت باز شدن Credo Technology Group Holding Ltd (Derivatives) | قیمت بسته شدن Credo Technology Group Holding Ltd (Derivatives) | تغییر روزانه | سود به ازای هر Credo Technology Group Holding Ltd (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 250.128 | 254.332 | +1.68% | +$4.203 |
| 2026-08-07 | 232.094 | 250.128 | +7.77% | +$18.034 |
| 2026-08-06 | 224.542 | 232.094 | +3.36% | +$7.552 |
| 2026-08-05 | 237.429 | 224.542 | -5.42% | -$12.887 |
| 2026-08-04 | 221.729 | 237.429 | +7.08% | +$15.7 |
| 2026-08-03 | 213.689 | 221.729 | +3.76% | +$8.039 |
| 2026-08-02 | 208.29 | 213.689 | +2.59% | +$5.399 |
| 2026-08-01 | 205.703 | 208.29 | +1.25% | +$2.587 |
| 2026-07-31 | 211.577 | 205.703 | -2.77% | -$5.874 |
| 2026-07-30 | 175.883 | 211.577 | +20.29% | +$35.694 |