


تاریخ | قیمت باز شدن Credo Technology Group Holding Tokenized Stock (Ondo) | قیمت بسته شدن Credo Technology Group Holding Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Credo Technology Group Holding Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 259.668 | 262.449 | +1.07% | +$2.781 |
| 2026-08-14 | 267.967 | 259.668 | -3.09% | -$8.299 |
| 2026-08-13 | 269.334 | 267.967 | -0.5% | -$1.367 |
| 2026-08-12 | 249.2 | 269.334 | +8.07% | +$20.134 |
| 2026-08-11 | 239.81 | 249.2 | +3.91% | +$9.39 |
| 2026-08-10 | 251.33 | 239.81 | -4.58% | -$11.521 |
| 2026-08-09 | 251.519 | 251.33 | -0.07% | -$0.189 |
| 2026-08-08 | 248.72 | 251.519 | +1.12% | +$2.799 |
| 2026-08-07 | 231.457 | 248.72 | +7.45% | +$17.263 |
| 2026-08-06 | 224.35 | 231.457 | +3.16% | +$7.107 |