


تاریخ | قیمت باز شدن Credo Technology Tokenized Stock (Reality) | قیمت بسته شدن Credo Technology Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Credo Technology Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 260.212 | 260.212 | 0% | +$0 |
| 2026-08-14 | 269.694 | 260.212 | -3.51% | -$9.483 |
| 2026-08-13 | 268.802 | 269.694 | +0.33% | +$0.892 |
| 2026-08-12 | 249.858 | 268.802 | +7.58% | +$18.943 |
| 2026-08-11 | 239.644 | 249.858 | +4.26% | +$10.214 |
| 2026-08-10 | 249.298 | 239.644 | -3.87% | -$9.654 |
| 2026-08-09 | 249.299 | 249.298 | 0% | -$0.002 |
| 2026-08-08 | 249.349 | 249.299 | -0.02% | -$0.05 |
| 2026-08-07 | 231.696 | 249.349 | +7.61% | +$17.654 |
| 2026-08-06 | 225.387 | 231.696 | +2.79% | +$6.309 |