


تاریخ | قیمت باز شدن CREPE | قیمت بسته شدن CREPE | تغییر روزانه | سود به ازای هر CREPE |
|---|---|---|---|---|
| 2026-08-14 | 0.{4}1125 | 0.{4}1118 | -0.57% | -$0.{7}6445 |
| 2026-08-13 | 0.{4}1069 | 0.{4}1125 | +5.19% | +$0.{6}5559 |
| 2026-08-12 | 0.{4}1028 | 0.{4}1069 | +3.95% | +$0.{6}4067 |
| 2026-08-11 | 0.{4}1072 | 0.{4}1028 | -4.11% | -$0.{6}4412 |
| 2026-08-10 | 0.{4}1128 | 0.{4}1072 | -4.93% | -$0.{6}5564 |
| 2026-08-09 | 0.{4}1107 | 0.{4}1128 | +1.87% | +$0.{6}2073 |
| 2026-08-08 | 0.{4}1063 | 0.{4}1107 | +4.16% | +$0.{6}4425 |
| 2026-08-07 | 0.{4}1072 | 0.{4}1063 | -0.85% | -$0.{7}9216 |
| 2026-08-06 | 0.{4}1065 | 0.{4}1072 | +0.68% | +$0.{7}7347 |
| 2026-08-05 | 0.{4}1074 | 0.{4}1065 | -0.89% | -$0.{7}9584 |