


تاریخ | قیمت باز شدن CrowdStrike Tokenized Stock (Ondo) | قیمت بسته شدن CrowdStrike Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر CrowdStrike Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 887.048 | 886.447 | -0.06% | -$0.601 |
| 2026-08-11 | 898.835 | 887.048 | -1.31% | -$11.788 |
| 2026-08-10 | 851.812 | 898.835 | +5.52% | +$47.023 |
| 2026-08-09 | 853.63 | 851.812 | -0.21% | -$1.818 |
| 2026-08-08 | 851.173 | 853.63 | +0.28% | +$2.457 |
| 2026-08-07 | 835.269 | 851.173 | +1.9% | +$15.904 |
| 2026-08-06 | 841.591 | 835.269 | -0.75% | -$6.321 |
| 2026-08-05 | 841.616 | 841.591 | 0% | -$0.025 |
| 2026-08-04 | 805.202 | 841.616 | +4.52% | +$36.414 |
| 2026-08-03 | 760.671 | 805.202 | +5.85% | +$44.531 |