


تاریخ | قیمت باز شدن Crude Oil Futures (Derivatives) | قیمت بسته شدن Crude Oil Futures (Derivatives) | تغییر روزانه | سود به ازای هر Crude Oil Futures (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 77.161 | 78.55 | +1.8% | +$1.389 |
| 2026-08-08 | 76.737 | 77.161 | +0.55% | +$0.424 |
| 2026-08-07 | 78.032 | 76.737 | -1.65% | -$1.295 |
| 2026-08-06 | 75.008 | 78.032 | +4.03% | +$3.024 |
| 2026-08-05 | 75.327 | 75.008 | -0.42% | -$0.319 |
| 2026-08-04 | 80.235 | 75.327 | -6.11% | -$4.908 |
| 2026-08-03 | 80.658 | 80.235 | -0.52% | -$0.423 |
| 2026-08-02 | 86.525 | 80.658 | -6.78% | -$5.867 |
| 2026-08-01 | 87.286 | 86.525 | -0.87% | -$0.761 |
| 2026-07-31 | 83.951 | 87.286 | +3.97% | +$3.336 |