


تاریخ | قیمت باز شدن Crypto Accept | قیمت بسته شدن Crypto Accept | تغییر روزانه | سود به ازای هر Crypto Accept |
|---|---|---|---|---|
| 2026-08-19 | 0.{5}4352 | 0.{5}4255 | -2.22% | -$0.{7}9669 |
| 2026-08-18 | 0.{5}4325 | 0.{5}4352 | +0.63% | +$0.{7}2725 |
| 2026-08-17 | 0.{5}4255 | 0.{5}4325 | +1.64% | +$0.{7}6996 |
| 2026-08-16 | 0.{5}4272 | 0.{5}4255 | -0.38% | -$0.{7}1658 |
| 2026-08-15 | 0.{5}4260 | 0.{5}4272 | +0.27% | +$0.{7}1180 |
| 2026-08-14 | 0.{5}4265 | 0.{5}4260 | -0.12% | -$0.{8}5488 |
| 2026-08-13 | 0.{5}4247 | 0.{5}4265 | +0.42% | +$0.{7}1801 |
| 2026-08-12 | 0.{5}4271 | 0.{5}4247 | -0.55% | -$0.{7}2357 |
| 2026-08-11 | 0.{5}4274 | 0.{5}4271 | -0.07% | -$0.{8}3386 |
| 2026-08-10 | 0.{5}4421 | 0.{5}4274 | -3.31% | -$0.{6}1467 |