


تاریخ | قیمت باز شدن Crypto.com Staked ETH | قیمت بسته شدن Crypto.com Staked ETH | تغییر روزانه | سود به ازای هر Crypto.com Staked ETH |
|---|---|---|---|---|
| 2026-08-14 | 2,021.523 | 2,009.262 | -0.6% | -$12.261 |
| 2026-08-13 | 2,011.044 | 2,021.523 | +0.52% | +$10.48 |
| 2026-08-12 | 2,008.482 | 2,011.044 | +0.12% | +$2.562 |
| 2026-08-11 | 2,000.105 | 2,008.482 | +0.41% | +$8.376 |
| 2026-08-10 | 2,038.207 | 2,000.105 | -1.86% | -$38.102 |
| 2026-08-09 | 2,050.682 | 2,038.207 | -0.6% | -$12.475 |
| 2026-08-08 | 2,045.311 | 2,050.682 | +0.26% | +$5.372 |
| 2026-08-07 | 2,038.941 | 2,045.311 | +0.31% | +$6.37 |
| 2026-08-06 | 2,040.794 | 2,038.941 | -0.09% | -$1.853 |
| 2026-08-05 | 2,003.395 | 2,040.794 | +1.86% | +$37.399 |