


تاریخ | قیمت باز شدن cVault.finance | قیمت بسته شدن cVault.finance | تغییر روزانه | سود به ازای هر cVault.finance |
|---|---|---|---|---|
| 2026-08-19 | 4,633.903 | 5,453.444 | +17.68% | +$819.541 |
| 2026-08-18 | 4,589.491 | 4,633.903 | +0.96% | +$44.412 |
| 2026-08-17 | 4,589.491 | 4,589.491 | 0% | $0 |
| 2026-08-16 | 4,589.491 | 4,589.491 | 0% | $0 |
| 2026-08-15 | 4,589.491 | 4,589.491 | 0% | $0 |
| 2026-08-14 | 4,589.491 | 4,589.491 | 0% | $0 |
| 2026-08-13 | 4,605.869 | 4,589.491 | -0.35% | -$16.379 |
| 2026-08-12 | 4,538.915 | 4,605.869 | +1.47% | +$66.954 |
| 2026-08-11 | 4,694.898 | 4,538.915 | -3.32% | -$155.983 |
| 2026-08-10 | 4,694.898 | 4,694.898 | 0% | $0 |