


تاریخ | قیمت باز شدن Dash AI | قیمت بسته شدن Dash AI | تغییر روزانه | سود به ازای هر Dash AI |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}7571 | 0.{4}8014 | +5.84% | +$0.{5}4427 |
| 2026-08-18 | 0.{4}8103 | 0.{4}7571 | -6.56% | -$0.{5}5317 |
| 2026-08-17 | 0.{4}8184 | 0.{4}8103 | -0.99% | -$0.{6}8125 |
| 2026-08-16 | 0.{4}8027 | 0.{4}8184 | +1.96% | +$0.{5}1575 |
| 2026-08-15 | 0.{4}7908 | 0.{4}8027 | +1.5% | +$0.{5}1189 |
| 2026-08-14 | 0.{4}8062 | 0.{4}7908 | -1.91% | -$0.{5}1540 |
| 2026-08-13 | 0.{4}7719 | 0.{4}8062 | +4.43% | +$0.{5}3425 |
| 2026-08-12 | 0.{4}8029 | 0.{4}7719 | -3.85% | -$0.{5}3099 |
| 2026-08-11 | 0.{4}7735 | 0.{4}8029 | +3.8% | +$0.{5}2943 |
| 2026-08-10 | 0.{4}8090 | 0.{4}7735 | -4.39% | -$0.{5}3554 |