


تاریخ | قیمت باز شدن Defiance Quantum ETF Tokenized ETF (Ondo) | قیمت بسته شدن Defiance Quantum ETF Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Defiance Quantum ETF Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 158.491 | 155.349 | -1.98% | -$3.142 |
| 2026-08-17 | 158.654 | 158.491 | -0.1% | -$0.163 |
| 2026-08-16 | 158.654 | 158.654 | 0% | $0 |
| 2026-08-15 | 159.5 | 158.654 | -0.53% | -$0.846 |
| 2026-08-14 | 158.854 | 159.5 | +0.4% | +$0.647 |
| 2026-08-13 | 155.994 | 158.854 | +1.83% | +$2.859 |
| 2026-08-12 | 152.518 | 155.994 | +2.27% | +$3.476 |
| 2026-08-11 | 152.518 | 152.518 | 0% | $0 |
| 2026-08-10 | 152.518 | 152.518 | 0% | $0 |
| 2026-08-09 | 152.518 | 152.518 | 0% | $0 |