


تاریخ | قیمت باز شدن Dell (bStocks) | قیمت بسته شدن Dell (bStocks) | تغییر روزانه | سود به ازای هر Dell (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 458.231 | 445.289 | -2.82% | -$12.942 |
| 2026-08-10 | 452.776 | 458.229 | +1.2% | +$5.453 |
| 2026-08-09 | 452.613 | 452.775 | +0.03% | +$0.162 |
| 2026-08-08 | 454.673 | 452.613 | -0.45% | -$2.06 |
| 2026-08-07 | 441.23 | 454.671 | +3.04% | +$13.441 |
| 2026-08-06 | 464.433 | 441.233 | -4.99% | -$23.2 |
| 2026-08-05 | 464.912 | 464.433 | -0.1% | -$0.479 |
| 2026-08-04 | 434.02 | 464.913 | +7.11% | +$30.893 |
| 2026-08-03 | 409.862 | 434.02 | +5.89% | +$24.158 |
| 2026-08-02 | 405.206 | 409.862 | +1.14% | +$4.656 |