


تاریخ | قیمت باز شدن Dell Technologies (Derivatives) | قیمت بسته شدن Dell Technologies (Derivatives) | تغییر روزانه | سود به ازای هر Dell Technologies (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 454.456 | 452.503 | -0.42% | -$1.953 |
| 2026-08-07 | 440.584 | 454.456 | +3.14% | +$13.871 |
| 2026-08-06 | 464.1 | 440.584 | -5.06% | -$23.515 |
| 2026-08-05 | 465.227 | 464.1 | -0.24% | -$1.127 |
| 2026-08-04 | 434.223 | 465.227 | +7.14% | +$31.004 |
| 2026-08-03 | 409.472 | 434.223 | +6.04% | +$24.751 |
| 2026-08-02 | 405.287 | 409.472 | +1.03% | +$4.185 |
| 2026-08-01 | 402.47 | 405.287 | +0.69% | +$2.817 |
| 2026-07-31 | 399.808 | 402.47 | +0.66% | +$2.663 |
| 2026-07-30 | 370.593 | 399.808 | +7.88% | +$29.214 |