


تاریخ | قیمت باز شدن Dell Tokenized Stock (Reality) | قیمت بسته شدن Dell Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Dell Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 491.273 | 492.653 | +0.28% | +$1.379 |
| 2026-08-14 | 495.78 | 491.273 | -0.9% | -$4.506 |
| 2026-08-13 | 482.343 | 495.78 | +2.78% | +$13.437 |
| 2026-08-12 | 445.785 | 482.343 | +8.2% | +$36.558 |
| 2026-08-11 | 457.4 | 445.785 | -2.53% | -$11.615 |
| 2026-08-10 | 419.66 | 457.4 | +8.99% | +$37.74 |
| 2026-08-09 | 419.662 | 419.66 | 0% | -$0.003 |
| 2026-08-08 | 454.096 | 419.662 | -7.58% | -$34.433 |
| 2026-08-07 | 440.103 | 454.096 | +3.17% | +$13.993 |
| 2026-08-06 | 465.209 | 440.103 | -5.39% | -$25.106 |