


تاریخ | قیمت باز شدن Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | قیمت بسته شدن Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 4.072 | 4.085 | +0.33% | +$0.014 |
| 2026-08-14 | 4.018 | 4.072 | +1.32% | +$0.053 |
| 2026-08-13 | 4.111 | 4.018 | -2.26% | -$0.093 |
| 2026-08-12 | 4.451 | 4.111 | -7.62% | -$0.339 |
| 2026-08-11 | 4.551 | 4.451 | -2.2% | -$0.1 |
| 2026-08-10 | 4.235 | 4.551 | +7.45% | +$0.316 |
| 2026-08-09 | 4.257 | 4.235 | -0.51% | -$0.022 |
| 2026-08-08 | 4.241 | 4.257 | +0.39% | +$0.017 |
| 2026-08-07 | 4.447 | 4.241 | -4.62% | -$0.206 |
| 2026-08-06 | 4.546 | 4.447 | -2.17% | -$0.099 |