


تاریخ | قیمت باز شدن Direxion Semiconductor Bear 3X ETF Tokenized bStocks | قیمت بسته شدن Direxion Semiconductor Bear 3X ETF Tokenized bStocks | تغییر روزانه | سود به ازای هر Direxion Semiconductor Bear 3X ETF Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-14 | 39.75 | 40.258 | +1.27% | +$0.508 |
| 2026-08-13 | 40.716 | 39.75 | -2.37% | -$0.966 |
| 2026-08-12 | 43.704 | 40.719 | -6.83% | -$2.985 |
| 2026-08-11 | 45.294 | 43.704 | -3.51% | -$1.59 |
| 2026-08-10 | 42.064 | 45.293 | +7.67% | +$3.23 |
| 2026-08-09 | 40.886 | 42.063 | +2.87% | +$1.177 |
| 2026-08-08 | 41.713 | 40.886 | -1.98% | -$0.826 |
| 2026-08-07 | 43.737 | 41.702 | -4.65% | -$2.035 |
| 2026-08-06 | 45.135 | 43.738 | -3.09% | -$1.396 |
| 2026-08-05 | 43.564 | 45.135 | +3.6% | +$1.571 |